Prezzo Giorno Anno MCap Data
Westpac 29.88 0.88 3.03% 27.47% 57.64B 2024-05-06
Australia and New Zealand Banking 31.59 0.89 2.90% 23.16% 54.29B 2024-05-06
Fisher Paykel Healthcare 28.77 0.22 0.77% 6.75% 9.72B 2024-05-06
Meridian Energy 5.99 -0.11 -1.80% 9.71% 9.17B 2024-05-06
Infratil 10.91 0.03 0.28% 17.31% 5.4B 2024-05-06
Mercury NZ 6.37 -0.05 -0.78% -0.16% 5.2B 2024-05-06
Spark New Zealand 4.50 -0.21 -4.46% -13.46% 5.06B 2024-05-06
Mainfreight 69.04 0.04 0.06% -1.37% 4.03B 2024-05-06
Contact Energy 8.59 -0.11 -1.26% 7.64% 4.03B 2024-05-06
EBOS 35.53 -0.47 -1.31% -20.64% 3.96B 2024-05-06
A2 Milk 6.64 0.07 1.07% 15.28% 2.8B 2024-05-06
Vector 3.66 -0.03 -0.81% -8.27% 2.18B 2024-05-06
Port Of Tauranga 4.90 0.02 0.41% -22.96% 1.96B 2024-05-06
Goodman Property 2.24 -0.01 -0.22% 4.93% 1.83B 2024-05-06
Chorus 7.26 -0.02 -0.27% -16.07% 1.79B 2024-05-06
Fletcher Building 3.68 -0.04 -1.08% -23.49% 1.7B 2024-05-06
Ryman Healthcare 3.86 -0.08 -2.03% -26.89% 1.65B 2024-05-06
Summerset 10.70 -0.06 -0.56% 31.45% 1.51B 2024-05-06
Precinct Properties New Zealand 1.17 -0.01 -0.43% -6.80% 1.08B 2024-05-06
Air New Zealand 0.53 -0.01 -1.85% -30.26% 1.07B 2024-05-06
Freightways 8.49 0.01 0.12% -9.68% 896.5M 2024-05-06
Vital Healthcare Property 2.13 -0.02 -0.93% -8.58% 847.86M 2024-05-06
Skycity Entertainment 1.73 -0.04 -2.26% -25.11% 782.98M 2024-05-06
Kiwi Property 0.81 -0.02 -1.83% -10.56% 751.63M 2024-05-06
Property For Industry 2.20 -0.01 -0.45% -5.17% 655.01M 2024-05-06
Argosy Property 1.09 -0.02 -1.80% -1.36% 547.47M 2024-05-06
Skellerup 4.28 -0.03 -0.70% -11.57% 511.46M 2024-05-06
Stride Property 1.25 -0.02 -1.57% -3.10% 405.35M 2024-05-06
Warehouse 1.38 0.03 2.22% -20.23% 285.34M 2024-05-06
Restaurant Brands New Zealand 3.38 -0.12 -3.43% -54.45% 259.17M 2024-05-06
Investore Property 1.13 0.04 3.67% -20.42% 242.68M 2024-05-03
SKY 2.84 -0.05 -1.73% 6.37% 235.46M 2024-05-06
NZX 1.13 -0.01 -0.88% 0% 223.07M 2024-05-06
Kmd Brands 0.51 -0.01 -1.92% -53.21% 214.2M 2024-05-03
Steel Tube 1.01 -0.02 -1.94% -4.72% 103.73M 2024-05-06
Pacific Edge 0.11 0.01 4.85% -75.45% 45.96M 2024-05-06
Metro Performance Glass 0.09 -0.003 -3.23% -40.00% 10.72M 2024-05-06

Prezzo Giorno Anno Data
NZX 50 11839 -98.93 -0.83% -0.87% 2024-05-06


Nuova Zelanda - Borsa
Il NZX 50 è un indice di borsa dei titoli di primo piano che segue le performance delle 50 società più grandi e più liquide in base alla capitalizzazione di mercato free float, quotate sul New Zealand Exchange. Si tratta di un indice ponderato per la capitalizzazione di mercato a ritorno totale e modificato. L'Indice NZX 50 ha un valore di base di 1880,85 (livello di chiusura dell'indice NZX 40 del giorno precedente) al 29 dicembre 2000. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
11832.83 11938.08 13643.78 1665.04 2001 - 2024 Punti Giornaliero